22292 JPKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22292 JPKUASO@EC2612A (CALL)

Nominal

0.011 -0.001 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.012	45.260	0	120,000,000	100.000
17/07/2026	0.010	43.280	830,000	120,000,000	100.000	50,000	0.011	50,000	0.011
16/07/2026	0.014	46.920	2,960,000	120,000,000	100.000
15/07/2026	0.017	44.700	0	120,000,000	100.000
14/07/2026	0.017	43.800	0	120,000,000	100.000
13/07/2026	0.018	43.600	2,750,000	120,000,000	100.000
10/07/2026	0.012	43.040	740,000	120,000,000	100.000
09/07/2026	0.010	42.100	50,000	120,000,000	100.000
08/07/2026	0.013	43.980	200,000	120,000,000	100.000
07/07/2026	0.011	40.460	700,000	120,000,000	100.000
06/07/2026	0.012	46.000	320,000	120,000,000	100.000
03/07/2026	0.010	42.600	640,000	120,000,000	100.000	240,000	0.013	240,000	0.011
02/07/2026	0.011	42.640	1,200,000	120,000,000	100.000	550,000	0.012	550,000	0.011
30/06/2026	0.011	41.600	0	120,000,000	100.000
29/06/2026	0.015	41.000	10,000	120,000,000	100.000
26/06/2026	0.011	40.190	0	120,000,000	100.000
25/06/2026	0.011	41.470	0	120,000,000	100.000
24/06/2026	0.011	42.230	550,000	120,000,000	100.000
23/06/2026	0.011	42.530	490,000	120,000,000	100.000			160,000	0.011
22/06/2026	0.013	44.830	14,010,000	119,840,000	99.867	190,000	0.013	13,320,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.