22302 HU-ZTO @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22302 HU-ZTO @EC2612A (CALL)

Nominal

0.280 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.280	176.600	10,000	0	0.000	5,000	0.295	5,000	0.295
02/06/2026	0.285	177.500	150,000	0	0.000	75,000	0.285	75,000	0.290
01/06/2026	0.270	173.800	160,000	0	0.000	80,000	0.270	80,000	0.270
29/05/2026	0.265	173.700	760,000	0	0.000	380,000	0.269	380,000	0.275
28/05/2026	0.270	174.100	25,000	0	0.000	15,000	0.270	10,000	0.270
27/05/2026	0.280	175.700	350,000	5,000	0.012	175,000	0.286	175,000	0.295
26/05/2026	0.290	178.200	10,000	5,000	0.012	5,000	0.290	5,000	0.300
22/05/2026	0.300	178.600	490,000	5,000	0.012	245,000	0.309	245,000	0.315
21/05/2026	0.300	178.000	5,000	5,000	0.012			5,000	0.300
20/05/2026		174.100	0	0	0.000
19/05/2026		180.000	0	0	0.000
18/05/2026		182.900	0	0	0.000
15/05/2026		184.400	0	0	0.000
14/05/2026		187.500	0	0	0.000
13/05/2026		192.700	0	0	0.000
12/05/2026		195.700	0	0	0.000
11/05/2026		196.400	0	0	0.000
08/05/2026		195.000	0	0	0.000
07/05/2026		200.800	0	0	0.000
06/05/2026		199.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.