Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22312 SGALIBA@EC2608A (CALL)
Nominal 
() | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 09/01/2026 | 0 | ||||||||
| 08/01/2026 | 0 | 7,420,000 | 2.473 | 1,110,000 | 0.038 | ||||
| 07/01/2026 | 0 | 6,310,000 | 2.103 | 2,000,000 | 0.042 | 2,540,000 | 0.041 | ||
| 06/01/2026 | 0 | 5,770,000 | 1.923 | 600,000 | 0.052 | 1,970,000 | 0.051 | ||
| 05/01/2026 | 0 | 4,400,000 | 1.467 | 430,000 | 0.051 | 3,330,000 | 0.051 | ||
| 02/01/2026 | 0 | 1,500,000 | 0.500 | 1,560,000 | 0.043 | 830,000 | 0.044 | ||
| 31/12/2025 | 0 | 2,230,000 | 0.743 | 100,000 | 0.036 | ||||
| 30/12/2025 | 0 | 2,130,000 | 0.710 | 160,000 | 0.039 | ||||
| 29/12/2025 | 0 | 2,290,000 | 0.763 | 600,000 | 0.046 | 1,160,000 | 0.041 | ||
| 24/12/2025 | 0 | 1,730,000 | 0.577 | 200,000 | 0.045 | 700,000 | 0.043 | ||
| 23/12/2025 | 0 | 1,230,000 | 0.410 | 2,580,000 | 0.046 | 200,000 | 0.045 | ||
| 22/12/2025 | 0 | 3,610,000 | 1.203 | 1,040,000 | 0.046 | 3,380,000 | 0.046 | ||
| 19/12/2025 | 0 | 1,270,000 | 0.423 | 200,000 | 0.043 | 400,000 | 0.043 | ||
| 18/12/2025 | 0 | 1,070,000 | 0.357 | 100,000 | 0.042 | ||||
| 17/12/2025 | 0 | 970,000 | 0.323 | 150,000 | 0.046 | 150,000 | 0.043 | ||
| 16/12/2025 | 0 | 970,000 | 0.323 | 150,000 | 0.045 | 100,000 | 0.042 | ||
| 15/12/2025 | 0 | 1,020,000 | 0.340 | 70,000 | 0.056 | 250,000 | 0.054 | ||
| 12/12/2025 | 0 | 840,000 | 0.280 | 200,000 | 0.059 | 80,000 | 0.059 | ||
| 11/12/2025 | 0 | 960,000 | 0.320 | 540,000 | 0.064 | 510,000 | 0.060 | ||
| 10/12/2025 | 0 | 990,000 | 0.330 | 870,000 | 0.063 | 620,000 | 0.062 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |