22316 UBCSHEN@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22316 UBCSHEN@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	46.080	0	11,490,000	16.410
15/04/2026	0.010	45.600	0	11,490,000	16.410
14/04/2026	0.010	45.540	100,000	11,490,000	16.410
13/04/2026	0.010	45.400	0	11,490,000	16.410
10/04/2026	0.010	45.000	0	11,490,000	16.410
09/04/2026	0.013	45.520	0	11,490,000	16.410
08/04/2026	0.013	45.620	0	11,490,000	16.410
02/04/2026	0.024	46.580	20,000	11,490,000	16.410	20,000	0.024
01/04/2026	0.025	46.300	0	11,510,000	16.440
31/03/2026	0.026	46.120	135,000	11,510,000	16.440	60,000	0.038	75,000	0.029
30/03/2026	0.054	47.780	0	11,495,000	16.420
27/03/2026	0.058	47.800	0	11,495,000	16.420
26/03/2026	0.058	47.600	0	11,495,000	16.420
25/03/2026	0.051	47.260	865,000	11,495,000	16.420	400,000	0.048	465,000	0.052
24/03/2026	0.062	47.500	250,000	11,430,000	16.330	250,000	0.062
23/03/2026	0.095	48.660	190,000	11,680,000	16.690			90,000	0.098
20/03/2026	0.103	48.820	80,000	11,590,000	16.560	80,000	0.103
19/03/2026	0.106	48.780	510,000	11,670,000	16.670	380,000	0.105	65,000	0.106
18/03/2026	0.081	47.460	95,000	11,985,000	17.120	70,000	0.087
17/03/2026	0.077	47.180	55,000	12,055,000	17.220	30,000	0.077	20,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.