22336 HUGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22336 HUGANFE@EC2612A (CALL)

Nominal

0.150 -0.024 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.174	60.550	1,440,000	110,000	0.183	660,000	0.179	740,000	0.178
02/06/2026	0.184	61.600	3,580,000	30,000	0.050	1,690,000	0.185	1,630,000	0.185
01/06/2026	0.200	63.350	2,290,000	90,000	0.150	1,080,000	0.215	1,170,000	0.215
29/05/2026	0.208	64.050	4,730,000	0	0.000	2,300,000	0.213	2,300,000	0.215
28/05/2026	0.214	64.450	5,130,000	0	0.000	2,590,000	0.214	2,540,000	0.213
27/05/2026	0.224	65.950	15,800,000	50,000	0.083	7,870,000	0.237	7,920,000	0.237
26/05/2026	0.236	66.800	2,340,000	0	0.000	1,150,000	0.232	1,150,000	0.230
22/05/2026	0.249	68.200	7,060,000	0	0.000	3,530,000	0.248	3,530,000	0.248
21/05/2026	0.245	67.528	460,000	0	0.000	230,000	0.251	230,000	0.251
20/05/2026	0.275	70.528	680,000	0	0.000	340,000	0.260	340,000	0.261
19/05/2026	0.270	69.478	180,000	0	0.000	90,000	0.272	90,000	0.273
18/05/2026	0.315	73.628	1,260,000	0	0.000	630,000	0.327	630,000	0.331
15/05/2026	0.310	73.028	0	0	0.000
14/05/2026	0.370	76.928	0	0	0.000
13/05/2026	0.405	79.828	0	0	0.000
12/05/2026	0.445	83.128	0	0	0.000
11/05/2026	0.455	84.428	60,000	0	0.000	60,000	0.430
08/05/2026	0.450	83.028	0	60,000	0.100
07/05/2026	0.520	88.828	0	60,000	0.100
06/05/2026	0.510	88.628	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 15:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.