Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
21/11/2024 | 0.790 | 15.560 | 0 | 5,015,000 | 8.474 | ||||
20/11/2024 | 0.790 | 15.640 | 0 | 5,015,000 | 8.474 | ||||
19/11/2024 | 0.790 | 15.600 | 0 | 5,015,000 | 8.474 | ||||
18/11/2024 | 0.790 | 15.560 | 0 | 5,015,000 | 8.474 | ||||
15/11/2024 | 0.770 | 15.360 | 0 | 5,015,000 | 8.474 | ||||
14/11/2024 | 0.850 | 15.760 | 0 | 5,015,000 | 8.474 | ||||
13/11/2024 | 0.850 | 15.880 | 0 | 5,015,000 | 8.474 | ||||
12/11/2024 | 0.820 | 15.680 | 0 | 5,015,000 | 8.474 | ||||
11/11/2024 | 1.030 | 16.700 | 0 | 5,015,000 | 8.474 | ||||
08/11/2024 | 1.210 | 17.400 | 0 | 5,015,000 | 8.474 | ||||
07/11/2024 | 1.220 | 17.820 | 110,000 | 5,015,000 | 8.474 | ||||
06/11/2024 | 0.990 | 16.400 | 0 | 5,015,000 | 8.474 | ||||
05/11/2024 | 1.060 | 17.080 | 0 | 5,015,000 | 8.474 | ||||
04/11/2024 | 0.950 | 16.242 | 0 | 5,015,000 | 8.474 | ||||
01/11/2024 | 0.950 | 16.202 | 0 | 5,015,000 | 8.474 | ||||
31/10/2024 | 0.960 | 16.282 | 0 | 5,015,000 | 8.474 | ||||
30/10/2024 | 0.960 | 16.142 | 0 | 5,015,000 | 8.474 | ||||
29/10/2024 | 1.000 | 16.602 | 0 | 5,015,000 | 8.474 | ||||
28/10/2024 | 1.000 | 16.422 | 0 | 5,015,000 | 8.474 | ||||
25/10/2024 | 1.060 | 16.602 | 0 | 5,015,000 | 8.474 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 22/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |