22355 UBTENCT@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22355 UBTENCT@EP2507A (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.013	484.800	0	620,000	0.210
24/02/2025	0.013	497.200	0	620,000	0.210
21/02/2025	0.013	517.000	0	620,000	0.210
20/02/2025	0.013	486.800	0	620,000	0.210
19/02/2025	0.013	497.800	0	620,000	0.210
18/02/2025	0.013	503.500	0	620,000	0.210
17/02/2025	0.013	493.600	0	620,000	0.210
14/02/2025	0.013	474.800	0	620,000	0.210
13/02/2025	0.013	442.000	0	620,000	0.210
12/02/2025	0.013	444.200	0	620,000	0.210
11/02/2025	0.013	427.400	0	620,000	0.210
10/02/2025	0.013	437.000	0	620,000	0.210
07/02/2025	0.013	428.200	0	620,000	0.210
06/02/2025	0.013	420.400	0	620,000	0.210
05/02/2025	0.013	417.800	0	620,000	0.210
04/02/2025	0.013	420.800	100,000	620,000	0.210			100,000	0.013
03/02/2025	0.014	404.200	0	520,000	0.170
28/01/2025	0.015	401.200	0	520,000	0.170
27/01/2025	0.017	395.600	0	520,000	0.170
24/01/2025	0.018	390.600	0	520,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.