22363 UB-AIA @EP2504A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22363 UB-AIA @EP2504A (PUT)

Nominal

0.154 -0.030 (-16.304%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2025	0.184	57.400	0	0	0.000
24/02/2025	0.170	58.350	0	0	0.000
21/02/2025	0.179	58.000	0	0	0.000
20/02/2025	0.222	55.050	0	0	0.000
19/02/2025	0.216	55.800	0	0	0.000
18/02/2025	0.222	55.400	0	0	0.000
17/02/2025	0.222	55.250	240,000	0	0.000	120,000	0.221	120,000	0.214
14/02/2025	0.212	56.300	0	0	0.000
13/02/2025	0.245	54.500	0	0	0.000
12/02/2025	0.285	51.700	0	0	0.000
11/02/2025	0.285	51.250	0	0	0.000
10/02/2025	0.265	52.600	0	0	0.000
07/02/2025	0.260	53.100	0	0	0.000
06/02/2025	0.255	53.250	0	0	0.000
05/02/2025	0.255	53.000	20,000	0	0.000	10,000	0.255	10,000	0.250
04/02/2025	0.244	54.050	0	0	0.000
03/02/2025	0.250	53.450	0	0	0.000
28/01/2025	0.236	54.250	0	0	0.000
27/01/2025	0.243	53.750	0	0	0.000
24/01/2025	0.232	54.550	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 10:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.