22395 SG-XYS @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22395 SG-XYS @EC2612A (CALL)

Nominal

0.083 -0.013 (-13.542%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.096	3.550	2,940,000	20,000	0.029	1,460,000	0.095	1,470,000	0.094
03/02/2026	0.087	3.460	3,040,000	10,000	0.014	1,520,000	0.088	1,520,000	0.088
02/02/2026	0.083	3.370	260,000	10,000	0.014	130,000	0.083	130,000	0.087
30/01/2026	0.082	3.380	100,000	10,000	0.014	50,000	0.084	50,000	0.082
29/01/2026	0.092	3.500	880,000	10,000	0.014	440,000	0.089	440,000	0.087
28/01/2026	0.087	3.430	0	10,000	0.014
27/01/2026	0.087	3.430	0	10,000	0.014
26/01/2026	0.086	3.380	0	10,000	0.014
23/01/2026	0.102	3.590	110,000	10,000	0.014	40,000	0.102	40,000	0.097
22/01/2026	0.075	3.230	60,000	10,000	0.014	30,000	0.075	30,000	0.076
21/01/2026	0.072	3.170	10,000	10,000	0.014	10,000	0.072
20/01/2026	0.074	3.180	0	20,000	0.029
19/01/2026	0.075	3.180	0	20,000	0.029
16/01/2026	0.075	3.210	0	20,000	0.029
15/01/2026	0.072	3.130	0	20,000	0.029
14/01/2026	0.075	3.160	0	20,000	0.029
13/01/2026	0.076	3.200	0	20,000	0.029
12/01/2026	0.076	3.170	0	20,000	0.029
09/01/2026	0.073	3.110	10,000	20,000	0.029	10,000	0.079
08/01/2026	0.081	3.230	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.