Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22439 JP-HKEX@EC2501A (CALL)
Nominal 
0.043 -0.003 (-6.522%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 27/11/2024 | 0.046 | 290.600 | 5,570,000 | 27,960,000 | 13.980 | 2,340,000 | 0.042 | 2,420,000 | 0.041 |
| 26/11/2024 | 0.030 | 283.800 | 6,040,000 | 27,880,000 | 13.940 | 3,630,000 | 0.031 | 1,140,000 | 0.030 |
| 25/11/2024 | 0.035 | 284.400 | 4,440,000 | 30,370,000 | 15.185 | 580,000 | 0.036 | 2,790,000 | 0.039 |
| 22/11/2024 | 0.041 | 285.800 | 1,253,850,000 | 28,160,000 | 14.080 | 608,420,000 | 0.058 | 613,640,000 | 0.058 |
| 21/11/2024 | 0.067 | 298.400 | 530,070,000 | 22,940,000 | 11.470 | 262,790,000 | 0.070 | 265,750,000 | 0.070 |
| 20/11/2024 | 0.078 | 301.400 | 1,205,590,000 | 19,980,000 | 9.990 | 602,670,000 | 0.071 | 602,600,000 | 0.071 |
| 19/11/2024 | 0.077 | 300.400 | 2,800,000 | 20,050,000 | 10.025 | 1,620,000 | 0.077 | 790,000 | 0.080 |
| 18/11/2024 | 0.084 | 299.600 | 2,570,000 | 20,880,000 | 10.440 | 1,180,000 | 0.084 | 1,390,000 | 0.087 |
| 15/11/2024 | 0.089 | 299.600 | 6,870,000 | 20,670,000 | 10.335 | 4,060,000 | 0.100 | 2,310,000 | 0.101 |
| 14/11/2024 | 0.108 | 304.800 | 2,560,000 | 22,420,000 | 11.210 | 250,000 | 0.114 | 1,980,000 | 0.135 |
| 13/11/2024 | 0.128 | 309.200 | 2,850,000 | 20,690,000 | 10.345 | 920,000 | 0.117 | 1,630,000 | 0.122 |
| 12/11/2024 | 0.138 | 312.400 | 6,750,000 | 19,980,000 | 9.990 | 3,280,000 | 0.153 | 3,110,000 | 0.157 |
| 11/11/2024 | 0.206 | 326.000 | 6,010,000 | 20,150,000 | 10.075 | 1,310,000 | 0.206 | 2,960,000 | 0.199 |
| 08/11/2024 | 0.300 | 339.400 | 8,540,000 | 18,500,000 | 9.250 | 4,820,000 | 0.322 | 1,560,000 | 0.302 |
| 07/11/2024 | 0.280 | 334.200 | 5,840,000 | 21,760,000 | 10.880 | 980,000 | 0.235 | 3,270,000 | 0.253 |
| 06/11/2024 | 0.213 | 322.000 | 6,890,000 | 19,470,000 | 9.735 | 3,520,000 | 0.233 | 2,010,000 | 0.223 |
| 05/11/2024 | 0.265 | 330.400 | 7,620,000 | 20,980,000 | 10.490 | 4,460,000 | 0.225 | 1,860,000 | 0.212 |
| 04/11/2024 | 0.179 | 314.800 | 3,040,000 | 23,580,000 | 11.790 | 1,500,000 | 0.177 | 1,230,000 | 0.180 |
| 01/11/2024 | 0.169 | 311.600 | 226,590,000 | 23,850,000 | 11.925 | 109,320,000 | 0.167 | 110,250,000 | 0.167 |
| 31/10/2024 | 0.167 | 310.800 | 4,640,000 | 22,920,000 | 11.460 | 2,140,000 | 0.180 | 1,410,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 10:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |