22453 BPCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22453 BPCP&CC@EC2609A (CALL)

Nominal

0.083 -0.007 (-7.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.090	4.600	100,000	2,392,000	3.417	80,000	0.084
15/04/2026	0.084	4.540	700,000	2,472,000	3.531			700,000	0.091
14/04/2026	0.099	4.620	20,000	1,772,000	2.531			20,000	0.100
13/04/2026	0.109	4.670	200,000	1,752,000	2.503	100,000	0.105	100,000	0.102
10/04/2026	0.108	4.630	200,000	1,752,000	2.503	100,000	0.111	100,000	0.114
09/04/2026	0.112	4.630	200,000	1,752,000	2.503	100,000	0.119	100,000	0.122
08/04/2026	0.125	4.720	200,000	1,752,000	2.503	100,000	0.123	100,000	0.122
02/04/2026	0.115	4.590	400,000	1,752,000	2.503	200,000	0.114
01/04/2026	0.110	4.580	400,000	1,952,000	2.789	200,000	0.110
31/03/2026	0.100	4.490	200,000	2,152,000	3.074			200,000	0.100
30/03/2026	0.104	4.510	200,000	1,952,000	2.789			200,000	0.104
27/03/2026	0.124	4.580	606,000	1,752,000	2.503	406,000	0.121
26/03/2026	0.106	4.480	428,000	2,158,000	3.083	18,000	0.110	390,000	0.114
25/03/2026	0.125	4.590	128,000	1,786,000	2.551	106,000	0.125	18,000	0.130
24/03/2026	0.121	4.570	1,032,000	1,874,000	2.677	1,032,000	0.117
23/03/2026	0.118	4.530	366,000	2,906,000	4.151	238,000	0.115	106,000	0.114
20/03/2026	0.139	4.680	58,000	3,038,000	4.340	6,000	0.139	52,000	0.140
19/03/2026	0.145	4.680	1,676,000	2,992,000	4.274	262,000	0.160	1,414,000	0.161
18/03/2026	0.170	4.780	0	1,840,000	2.629
17/03/2026	0.172	4.780	522,000	1,840,000	2.629	218,000	0.169	304,000	0.173

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.