22454 MSTENCT@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22454 MSTENCT@EP2507B (PUT)

Nominal

0.022 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.022	404.600	0	620,000	0.484
30/10/2024	0.022	411.000	0	620,000	0.484
29/10/2024	0.022	418.400	0	620,000	0.484
28/10/2024	0.022	417.200	0	620,000	0.484
25/10/2024	0.022	421.000	0	620,000	0.484
24/10/2024	0.022	422.000	0	620,000	0.484
23/10/2024	0.022	428.200	0	620,000	0.484
22/10/2024	0.022	421.600	0	620,000	0.484
21/10/2024	0.022	421.000	0	620,000	0.484
18/10/2024	0.022	430.800	800,000	620,000	0.484	800,000	0.024
17/10/2024	0.024	412.600	200,000	1,420,000	1.109	200,000	0.022
16/10/2024	0.023	415.800	0	1,620,000	1.266
15/10/2024	0.023	417.000	350,000	1,620,000	1.266	350,000	0.020
14/10/2024	0.020	436.000	0	1,970,000	1.539
10/10/2024	0.019	438.800	0	1,970,000	1.539
09/10/2024	0.019	434.200	640,000	1,970,000	1.539	640,000	0.019
08/10/2024	0.018	438.600	1,860,000	2,610,000	2.039	1,760,000	0.017
07/10/2024	0.015	478.400	0	4,370,000	3.414
04/10/2024	0.015	477.600	1,160,000	4,370,000	3.414
03/10/2024	0.016	466.200	0	4,370,000	3.414

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.