22454 MSTENCT@EP2507B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22454 MSTENCT@EP2507B (PUT)

Nominal

0.032 +0.001 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.031	407.600	0	620,000	0.484
20/11/2024	0.031	410.800	0	620,000	0.484
19/11/2024	0.033	406.200	0	620,000	0.484
18/11/2024	0.033	404.200	0	620,000	0.484
15/11/2024	0.033	401.000	0	620,000	0.484
14/11/2024	0.033	403.400	0	620,000	0.484
13/11/2024	0.033	403.800	0	620,000	0.484
12/11/2024	0.033	403.800	0	620,000	0.484
11/11/2024	0.030	413.200	0	620,000	0.484
08/11/2024	0.026	420.800	0	620,000	0.484
07/11/2024	0.026	428.400	0	620,000	0.484
06/11/2024	0.026	419.800	0	620,000	0.484
05/11/2024	0.023	427.800	0	620,000	0.484
04/11/2024	0.022	419.000	0	620,000	0.484
01/11/2024	0.022	419.200	0	620,000	0.484
31/10/2024	0.022	404.600	0	620,000	0.484
30/10/2024	0.022	411.000	0	620,000	0.484
29/10/2024	0.022	418.400	0	620,000	0.484
28/10/2024	0.022	417.200	0	620,000	0.484
25/10/2024	0.022	421.000	0	620,000	0.484

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.