22465 MS-JMJ @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22465 MS-JMJ @EC2503A (CALL)

Nominal

0.038 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/12/2024	0.038	3.680	0	24,040,000	35.353
17/12/2024	0.039	3.710	1,210,000	24,040,000	35.353
16/12/2024	0.040	3.710	470,000	24,040,000	35.353	460,000	0.032	10,000	0.040
13/12/2024	0.041	3.830	4,260,000	24,490,000	36.015			2,040,000	0.038
12/12/2024	0.041	4.100	1,420,000	22,450,000	33.015			1,010,000	0.037
11/12/2024	0.033	3.890	2,230,000	21,440,000	31.529			510,000	0.034
10/12/2024	0.027	3.780	0	20,930,000	30.779
09/12/2024	0.027	3.980	0	20,930,000	30.779
06/12/2024	0.027	3.500	0	20,930,000	30.779
05/12/2024	0.027	3.350	10,000	20,930,000	30.779
04/12/2024	0.026	3.450	0	20,930,000	30.779
03/12/2024	0.026	3.480	0	20,930,000	30.779
02/12/2024	0.026	3.520	0	20,930,000	30.779
29/11/2024	0.026	3.340	60,000	20,930,000	30.779
28/11/2024	0.026	3.210	0	20,930,000	30.779
27/11/2024	0.027	3.320	2,000,000	20,930,000	30.779
26/11/2024	0.025	3.170	5,000,000	20,930,000	30.779	1,000,000	0.016
25/11/2024	0.020	3.090	0	21,930,000	32.250
22/11/2024	0.020	3.060	100,000	21,930,000	32.250
21/11/2024	0.025	3.180	100,000	21,930,000	32.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.