22466 MSXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22466 MSXIAMI@EC2506A (CALL)

Nominal

0.860 +0.040 (+4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.820	28.150	32,000	22,072,000	27.590
20/11/2024	0.800	28.000	170,000	22,072,000	27.590	170,000	0.790
19/11/2024	0.830	28.300	388,000	22,242,000	27.803	188,000	0.830
18/11/2024	0.890	28.800	160,000	22,430,000	28.037
15/11/2024	0.810	28.000	2,000	22,430,000	28.037
14/11/2024	0.790	27.850	58,000	22,430,000	28.037
13/11/2024	0.880	28.900	30,000	22,430,000	28.037
12/11/2024	0.850	28.450	100,000	22,430,000	28.037
11/11/2024	0.930	29.300	1,912,000	22,430,000	28.037	304,000	0.940
08/11/2024	0.860	28.300	9,340,000	22,734,000	28.418	3,336,000	0.852
07/11/2024	0.790	27.850	160,000	26,070,000	32.588
06/11/2024	0.770	27.600	100,000	26,070,000	32.588
05/11/2024	0.830	28.200	324,000	26,070,000	32.588
04/11/2024	0.760	27.300	0	26,070,000	32.588
01/11/2024	0.760	27.300	200,000	26,070,000	32.588	100,000	0.760
31/10/2024	0.750	26.700	100,000	26,170,000	32.712			100,000	0.770
30/10/2024	0.660	26.000	0	26,070,000	32.588
29/10/2024	0.660	25.850	0	26,070,000	32.588
28/10/2024	0.660	25.500	0	26,070,000	32.588
25/10/2024	0.660	25.950	0	26,070,000	32.588

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.