22469 MB-CLP @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22469 MB-CLP @EC2609A (CALL)

Nominal

0.091 -0.003 (-3.191%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/06/2026	0.091	73.150	2,500
17/06/2026	0.094	72.900	17,785,000	37,500	0.094	8,892,500	0.099	8,892,500	0.099
16/06/2026	0.113	73.700	2,580,000	37,500	0.094	1,167,500	0.111	1,190,000	0.110
15/06/2026	0.100	72.950	3,200,000	15,000	0.038	1,600,000	0.107	1,600,000	0.108
12/06/2026	0.115	73.400	7,142,500	15,000	0.038	3,580,000	0.113	3,562,500	0.113
11/06/2026	0.097	73.050	7,077,500	32,500	0.081	3,547,500	0.111	3,530,000	0.109
10/06/2026	0.098	73.050	11,987,500	50,000	0.125	6,055,000	0.113	5,932,500	0.114
09/06/2026	0.094	72.750	540,000	172,500	0.431	420,000	0.101	120,000	0.095
08/06/2026	0.096	73.350	5,420,000	472,500	1.181	2,540,000	0.096	2,880,000	0.095
05/06/2026	0.099	73.350	50,000	132,500	0.331			50,000	0.096
04/06/2026	0.105	73.150	0	82,500	0.206
03/06/2026	0.114	73.700	4,117,500	82,500	0.206	2,320,000	0.107	1,797,500	0.108
02/06/2026	0.107	74.050	3,652,500	605,000	1.512	1,590,000	0.107	2,062,500	0.105
01/06/2026	0.108	74.220	8,035,000	132,500	0.331	3,980,000	0.104	4,055,000	0.103
29/05/2026	0.126	75.870	3,540,000	57,500	0.144	1,770,000	0.128	1,770,000	0.128
28/05/2026	0.121	75.370	1,695,000	57,500	0.144	837,500	0.122	857,500	0.121
27/05/2026	0.139	76.070	5,000	37,500	0.094	5,000	0.144
26/05/2026	0.141	76.020	0	42,500	0.106
22/05/2026	0.158	76.370	365,000	42,500	0.106	285,000	0.163	80,000	0.163
21/05/2026	0.141	75.220	3,310,000	247,500	0.619	1,655,000	0.139	1,655,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.