22497 UBCP&CC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22497 UBCP&CC@EC2609A (CALL)

Nominal

0.087 -0.005 (-5.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.092	4.600	34,000	1,414,000	2.020	20,000	0.090	14,000	0.088
15/04/2026	0.085	4.540	734,000	1,420,000	2.030	438,000	0.090	280,000	0.092
14/04/2026	0.101	4.620	2,160,000	1,578,000	2.250	406,000	0.114	1,740,000	0.110
13/04/2026	0.114	4.670	140,000	244,000	0.350	70,000	0.114	70,000	0.117
10/04/2026	0.110	4.630	760,000	244,000	0.350	380,000	0.111	380,000	0.114
09/04/2026	0.113	4.630	260,000	244,000	0.350	130,000	0.129	130,000	0.130
08/04/2026	0.128	4.720	800,000	244,000	0.350	400,000	0.139	400,000	0.138
02/04/2026	0.115	4.590	1,324,000	244,000	0.350	660,000	0.113	664,000	0.113
01/04/2026	0.108	4.580	780,000	240,000	0.340	390,000	0.115	390,000	0.113
31/03/2026	0.097	4.490	3,340,000	240,000	0.340	1,670,000	0.101	1,670,000	0.100
30/03/2026	0.107	4.510	1,000,000	240,000	0.340	500,000	0.105	500,000	0.100
27/03/2026	0.124	4.580	0	240,000	0.340
26/03/2026	0.103	4.480	5,200,000	240,000	0.340	2,600,000	0.109	2,600,000	0.112
25/03/2026	0.127	4.590	800,000	240,000	0.340	400,000	0.133	400,000	0.133
24/03/2026	0.122	4.570	0	240,000	0.340
23/03/2026	0.122	4.530	620,000	240,000	0.340	310,000	0.113	310,000	0.117
20/03/2026	0.147	4.680	0	240,000	0.340
19/03/2026	0.152	4.680	320,000	240,000	0.340	160,000	0.158	160,000	0.158
18/03/2026	0.180	4.780	0	240,000	0.340
17/03/2026	0.182	4.780	0	240,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.