22505 CICLIFE@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22505 CICLIFE@EC2605A (CALL)

Nominal

0.300 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.300	34.200	2,420,000
04/02/2026	0.355	35.160	50,000	550,000	0.920			50,000	0.325
03/02/2026	0.320	34.460	480,000	500,000	0.830	60,000	0.333	80,000	0.330
02/02/2026	0.290	33.500	0	480,000	0.800
30/01/2026	0.345	34.880	360,000	480,000	0.800	80,000	0.360	280,000	0.371
29/01/2026	0.385	35.520	450,000	280,000	0.470	360,000	0.379
28/01/2026	0.360	35.180	480,000	640,000	1.070	80,000	0.348
27/01/2026	0.300	34.100	120,000	720,000	1.200
26/01/2026	0.222	32.180	1,000,000	720,000	1.200	960,000	0.238
23/01/2026	0.199	31.540	20,000	1,680,000	2.800	20,000	0.199
22/01/2026	0.202	31.720	1,100,000	1,700,000	2.830			1,100,000	0.207
21/01/2026	0.270	32.980	0	600,000	1.000
20/01/2026	0.280	33.400	20,000	600,000	1.000			20,000	0.280
19/01/2026	0.227	32.020	100,000	580,000	0.970			100,000	0.230
16/01/2026	0.220	31.940	10,000	480,000	0.800	10,000	0.212
15/01/2026	0.216	31.760	10,000	490,000	0.820			10,000	0.216
14/01/2026	0.265	32.700	0	480,000	0.800
13/01/2026	0.270	33.000	240,000	480,000	0.800			200,000	0.272
12/01/2026	0.229	31.880	1,130,000	280,000	0.470	540,000	0.204	390,000	0.208
09/01/2026	0.212	31.480	360,000	430,000	0.720	230,000	0.209	130,000	0.215

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 08:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.