22509 JPYKENR@EC2605B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22509 JPYKENR@EC2605B (CALL)

Nominal

0.242 +0.002 (+0.833%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.240	14.460	540,000	40,000	0.057	260,000	0.233	280,000	0.231
10/04/2026	0.220	14.250	970,000	20,000	0.029	480,000	0.203	490,000	0.204
09/04/2026	0.172	13.820	0	10,000	0.014
08/04/2026	0.190	13.990	10,000	10,000	0.014	10,000	0.190
02/04/2026	0.265	14.570	0	20,000	0.029
01/04/2026	0.217	14.130	650,000	20,000	0.029	330,000	0.217	320,000	0.214
31/03/2026	0.275	14.570	0	30,000	0.043
30/03/2026	0.400	15.340	0	30,000	0.043
27/03/2026	0.495	16.090	10,000	30,000	0.043	10,000	0.460
26/03/2026	0.480	15.920	0	40,000	0.057
25/03/2026	0.475	15.830	0	40,000	0.057
24/03/2026	0.570	16.300	30,000	40,000	0.057			10,000	0.580
23/03/2026	0.620	16.600	0	30,000	0.043
20/03/2026	0.620	16.810	0	30,000	0.043
19/03/2026	0.600	16.630	0	30,000	0.043
18/03/2026	0.495	15.950	0	30,000	0.043
17/03/2026	0.480	15.720	0	30,000	0.043
16/03/2026	0.540	16.220	10,000	30,000	0.043	10,000	0.530
13/03/2026	0.580	16.290	0	40,000	0.057
12/03/2026	0.610	16.650	20,000	40,000	0.057	10,000	0.520

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 10:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.