22511 MBXINTE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22511 MBXINTE@EC2504A (CALL)

Nominal

0.116 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.116	8.280	0	20,000	0.050
26/11/2024	0.111	8.090	96,000	20,000	0.050	48,000	0.115	48,000	0.115
25/11/2024	0.106	8.090	192,000	20,000	0.050	96,000	0.109	96,000	0.108
22/11/2024	0.108	7.940	0	20,000	0.050
21/11/2024	0.124	8.260	0	20,000	0.050
20/11/2024	0.131	8.470	0	20,000	0.050
19/11/2024	0.138	8.660	0	20,000	0.050
18/11/2024	0.125	8.320	0	20,000	0.050
15/11/2024	0.128	8.310	0	20,000	0.050
14/11/2024	0.137	8.550	336,000	20,000	0.050	168,000	0.140	168,000	0.141
13/11/2024	0.150	8.820	192,000	20,000	0.050	96,000	0.145	96,000	0.148
12/11/2024	0.156	8.860	96,000	20,000	0.050	48,000	0.160	48,000	0.155
11/11/2024	0.155	8.850	0	20,000	0.050
08/11/2024	0.171	9.180	800,000	20,000	0.050	400,000	0.172	400,000	0.174
07/11/2024	0.177	9.260	112,000	20,000	0.050	48,000	0.171	64,000	0.167
06/11/2024	0.191	9.570	2,964,000	4,000	0.010	1,480,000	0.214	1,484,000	0.216
05/11/2024	0.217	10.060	480,000	0	0.000	240,000	0.213	240,000	0.212
04/11/2024	0.211	9.860	1,220,000	0	0.000	628,000	0.212	592,000	0.212
01/11/2024	0.212	9.860	1,876,000	36,000	0.090	924,000	0.225	952,000	0.225
31/10/2024	0.270	10.780	128,000	8,000	0.020	60,000	0.290	68,000	0.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.