22516 CIJDCOM@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22516 CIJDCOM@EC2606A (CALL)

Nominal

0.065 +0.004 (+6.557%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/04/2026	0.061	111.400	10,000	930,000	0.620	10,000	0.061
09/04/2026	0.065	111.700	0	940,000	0.630
08/04/2026	0.067	111.900	20,000	940,000	0.630			20,000	0.067
02/04/2026	0.051	107.982	20,000	920,000	0.610			20,000	0.050
01/04/2026	0.057	108.982	0	900,000	0.600
31/03/2026	0.057	109.282	15,000	900,000	0.600			15,000	0.056
30/03/2026	0.060	109.082	0	885,000	0.590
27/03/2026	0.063	109.782	40,000	885,000	0.590			40,000	0.064
26/03/2026	0.063	109.682	25,000	845,000	0.560	25,000	0.068
25/03/2026	0.058	108.482	1,550,000	870,000	0.580	480,000	0.053	490,000	0.057
24/03/2026	0.041	103.282	0	860,000	0.570
23/03/2026	0.035	101.182	15,785,000	860,000	0.570	7,675,000	0.034	8,110,000	0.034
20/03/2026	0.043	104.682	100,000	425,000	0.280			100,000	0.041
19/03/2026	0.053	106.782	200,000	325,000	0.220	200,000	0.054
18/03/2026	0.063	108.882	160,000	525,000	0.350	160,000	0.061
17/03/2026	0.060	108.182	50,000	685,000	0.460	25,000	0.059
16/03/2026	0.058	107.582	0	710,000	0.470
13/03/2026	0.056	105.682	30,000	710,000	0.470	30,000	0.058
12/03/2026	0.054	105.582	0	740,000	0.490
11/03/2026	0.051	104.682	0	740,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/04/2026 11:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.