Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22519 MB-ZTE @EC2501A (CALL)
Nominal 
0.031 -0.007 (-18.421%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.038 | 18.680 | 2,440,000 | 9,100,000 | 22.750 | 416,000 | 0.049 | 2,024,000 | 0.038 |
| 21/11/2024 | 0.068 | 19.560 | 452,000 | 7,492,000 | 18.730 | 68,000 | 0.068 | ||
| 20/11/2024 | 0.071 | 19.620 | 104,000 | 7,424,000 | 18.560 | 100,000 | 0.073 | ||
| 19/11/2024 | 0.075 | 19.660 | 340,000 | 7,324,000 | 18.310 | 220,000 | 0.057 | 92,000 | 0.073 |
| 18/11/2024 | 0.074 | 19.640 | 1,046,000 | 7,452,000 | 18.630 | 920,000 | 0.080 | ||
| 15/11/2024 | 0.082 | 19.700 | 200,000 | 6,532,000 | 16.330 | 200,000 | 0.084 | ||
| 14/11/2024 | 0.087 | 20.050 | 1,642,000 | 6,332,000 | 15.830 | 582,000 | 0.116 | 848,000 | 0.092 |
| 13/11/2024 | 0.136 | 21.250 | 280,000 | 6,066,000 | 15.165 | 248,000 | 0.137 | 30,000 | 0.168 |
| 12/11/2024 | 0.140 | 21.100 | 1,054,000 | 6,284,000 | 15.710 | 58,000 | 0.151 | 940,000 | 0.154 |
| 11/11/2024 | 0.216 | 23.200 | 3,680,000 | 5,402,000 | 13.505 | 1,558,000 | 0.151 | 1,472,000 | 0.135 |
| 08/11/2024 | 0.118 | 21.000 | 11,022,000 | 5,488,000 | 13.720 | 5,414,000 | 0.135 | 5,428,000 | 0.134 |
| 07/11/2024 | 0.110 | 20.800 | 10,772,000 | 5,474,000 | 13.685 | 9,978,000 | 0.094 | 794,000 | 0.094 |
| 06/11/2024 | 0.089 | 20.250 | 6,406,000 | 14,658,000 | 36.645 | 3,496,000 | 0.094 | 2,910,000 | 0.096 |
| 05/11/2024 | 0.098 | 20.500 | 7,800,000 | 15,244,000 | 38.110 | 3,180,000 | 0.095 | 3,906,000 | 0.097 |
| 04/11/2024 | 0.078 | 19.680 | 694,000 | 14,518,000 | 36.295 | 314,000 | 0.077 | 380,000 | 0.076 |
| 01/11/2024 | 0.072 | 19.360 | 5,400,000 | 14,452,000 | 36.130 | 4,700,000 | 0.073 | 700,000 | 0.077 |
| 31/10/2024 | 0.078 | 19.440 | 6,416,000 | 18,452,000 | 46.130 | 1,826,000 | 0.078 | 4,590,000 | 0.081 |
| 30/10/2024 | 0.076 | 19.400 | 5,818,000 | 15,688,000 | 39.220 | 2,200,000 | 0.081 | 3,618,000 | 0.079 |
| 29/10/2024 | 0.098 | 20.000 | 18,658,000 | 14,270,000 | 35.675 | 4,000,000 | 0.107 | 14,554,000 | 0.102 |
| 28/10/2024 | 0.113 | 20.400 | 4,328,000 | 3,716,000 | 9.290 | 2,142,000 | 0.106 | 2,186,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |