22522 BICNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 BICNOOC@EC2607A (CALL)

Nominal

0.157 +0.008 (+5.369%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.149	27.360	0	780,000	1.114
01/06/2026	0.122	26.700	0	780,000	1.114
29/05/2026	0.113	26.400	80,000	780,000	1.114	80,000	0.113
28/05/2026	0.102	26.160	85,000	860,000	1.229	5,000	0.101	80,000	0.101
27/05/2026	0.108	26.320	130,000	785,000	1.121	65,000	0.093	65,000	0.091
26/05/2026	0.137	26.920	0	785,000	1.121
22/05/2026	0.178	27.440	0	785,000	1.121
21/05/2026	0.168	27.300	0	785,000	1.121
20/05/2026	0.198	27.800	0	785,000	1.121
19/05/2026	0.189	27.560	0	785,000	1.121
18/05/2026	0.142	26.760	0	785,000	1.121
15/05/2026	0.138	26.420	85,000	785,000	1.121	85,000	0.142
14/05/2026	0.139	26.360	5,000	870,000	1.243	5,000	0.144
13/05/2026	0.142	26.620	10,000	875,000	1.250
12/05/2026	0.175	26.920	200,000	875,000	1.250	190,000	0.173
11/05/2026	0.154	26.600	170,000	1,065,000	1.521			170,000	0.167
08/05/2026	0.157	26.440	100,000	895,000	1.279			40,000	0.160
07/05/2026	0.151	26.420	340,000	855,000	1.221	85,000	0.225	220,000	0.206
06/05/2026	0.280	28.040	230,000	720,000	1.029			230,000	0.280
05/05/2026	0.330	28.560	0	490,000	0.700

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 14:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.