22522 HSMTUAN@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22522 HSMTUAN@EC2506A (CALL)

Nominal

0.680 -0.040 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		164.500	0
12/03/2025		168.300	0	20,000	0.010
11/03/2025		171.600	0	20,000	0.010
10/03/2025		174.900	0	20,000	0.010			20,000	0.800
07/03/2025		183.500	0	0	0.000
06/03/2025		180.300	0	0	0.000	30,000	0.770
05/03/2025		171.500	0	30,000	0.020
04/03/2025		161.200	0	30,000	0.020
03/03/2025		162.600	0	30,000	0.020	20,000	0.650
28/02/2025		162.000	0	50,000	0.030
27/02/2025		172.800	0	50,000	0.030			10,000	0.740
26/02/2025		174.200	0	40,000	0.030	10,000	0.740
25/02/2025		158.600	0	50,000	0.030
24/02/2025		166.500	0	50,000	0.030
21/02/2025		162.900	0	50,000	0.030	20,000	0.620
20/02/2025		156.900	0	70,000	0.050
19/02/2025		167.700	0	70,000	0.050
18/02/2025		172.900	0	70,000	0.050
17/02/2025		168.900	0	70,000	0.050
14/02/2025		169.900	0	70,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.