22534 HU-MTRC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22534 HU-MTRC@EC2605A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	33.980	0	542,500	0.804
15/04/2026	0.010	34.000	3,620,000	542,500	0.804	1,810,000	0.010	1,800,000	0.016
14/04/2026	0.010	33.060	0	552,500	0.819
13/04/2026	0.010	32.900	0	552,500	0.819
10/04/2026	0.010	33.220	0	552,500	0.819
09/04/2026	0.010	33.060	0	552,500	0.819
08/04/2026	0.011	33.400	105,000	552,500	0.819	47,500	0.010	57,500	0.012
02/04/2026	0.011	32.620	100,000	542,500	0.804			100,000	0.011
01/04/2026	0.011	32.620	657,500	442,500	0.656	245,000	0.011	412,500	0.014
31/03/2026	0.010	31.980	20,000	275,000	0.407			20,000	0.011
30/03/2026	0.012	32.120	1,015,000	255,000	0.378	1,015,000	0.012
27/03/2026	0.017	32.360	1,005,000	1,270,000	1.881			1,005,000	0.017
26/03/2026	0.017	32.100	0	265,000	0.393
25/03/2026	0.023	32.500	300,000	265,000	0.393	300,000	0.025
24/03/2026	0.020	32.300	5,000	565,000	0.837			5,000	0.019
23/03/2026	0.023	31.560	150,000	560,000	0.830	75,000	0.029	75,000	0.030
20/03/2026	0.037	32.820	2,445,000	560,000	0.830	1,200,000	0.044	1,245,000	0.045
19/03/2026	0.045	32.840	2,750,000	515,000	0.763	1,275,000	0.047	1,400,000	0.048
18/03/2026	0.053	33.180	2,440,000	390,000	0.578	1,180,000	0.049	1,260,000	0.050
17/03/2026	0.045	32.600	2,400,000	310,000	0.459	1,200,000	0.051	1,200,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.