Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/11/2024 | 0.630 | 14.800 | 210,000 | 665,000 | 0.950 | 20,000 | 0.660 | ||
26/11/2024 | 0.540 | 14.280 | 220,000 | 645,000 | 0.921 | ||||
25/11/2024 | 0.530 | 14.300 | 120,000 | 645,000 | 0.921 | ||||
22/11/2024 | 0.570 | 14.460 | 170,000 | 645,000 | 0.921 | ||||
21/11/2024 | 0.790 | 15.560 | 120,000 | 645,000 | 0.921 | ||||
20/11/2024 | 0.790 | 15.640 | 0 | 645,000 | 0.921 | ||||
19/11/2024 | 0.780 | 15.600 | 0 | 645,000 | 0.921 | ||||
18/11/2024 | 0.780 | 15.560 | 0 | 645,000 | 0.921 | ||||
15/11/2024 | 0.780 | 15.360 | 0 | 645,000 | 0.921 | ||||
14/11/2024 | 0.850 | 15.760 | 0 | 645,000 | 0.921 | ||||
13/11/2024 | 0.850 | 15.880 | 0 | 645,000 | 0.921 | ||||
12/11/2024 | 0.830 | 15.680 | 0 | 645,000 | 0.921 | ||||
11/11/2024 | 1.050 | 16.700 | 0 | 645,000 | 0.921 | ||||
08/11/2024 | 1.210 | 17.400 | 0 | 645,000 | 0.921 | ||||
07/11/2024 | 1.220 | 17.820 | 0 | 645,000 | 0.921 | ||||
06/11/2024 | 0.990 | 16.400 | 0 | 645,000 | 0.921 | ||||
05/11/2024 | 1.070 | 17.080 | 0 | 645,000 | 0.921 | ||||
04/11/2024 | 0.950 | 16.242 | 0 | 645,000 | 0.921 | ||||
01/11/2024 | 0.950 | 16.202 | 0 | 645,000 | 0.921 | ||||
31/10/2024 | 0.950 | 16.282 | 0 | 645,000 | 0.921 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 10:13 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |