22561 UB-CTWR@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22561 UB-CTWR@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/04/2026	0.010	10.860	0	15,447,500	22.070
10/04/2026	0.010	10.830	0	15,447,500	22.070
09/04/2026	0.010	10.920	0	15,447,500	22.070
08/04/2026	0.010	10.920	0	15,447,500	22.070
02/04/2026	0.010	10.750	0	15,447,500	22.070
01/04/2026	0.010	10.720	0	15,447,500	22.070
31/03/2026	0.010	10.680	200,000	15,447,500	22.070
30/03/2026	0.010	10.630	10,000	15,447,500	22.070
27/03/2026	0.011	10.690	2,665,000	15,447,500	22.070
26/03/2026	0.015	10.800	0	15,447,500	22.070
25/03/2026	0.018	10.960	145,000	15,447,500	22.070
24/03/2026	0.018	10.940	382,500	15,447,500	22.070	207,500	0.018
23/03/2026	0.017	10.780	1,140,000	15,655,000	22.360	462,500	0.017	100,000	0.019
20/03/2026	0.024	11.080	0	16,017,500	22.880
19/03/2026	0.027	11.160	0	16,017,500	22.880
18/03/2026	0.030	11.190	0	16,017,500	22.880
17/03/2026	0.034	11.420	220,000	16,017,500	22.880	170,000	0.033
16/03/2026	0.034	11.260	0	16,187,500	23.120
13/03/2026	0.036	11.480	550,000	16,187,500	23.120	500,000	0.035
12/03/2026	0.035	11.490	487,500	16,687,500	23.840

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.