22565 BPMTUAN@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22565 BPMTUAN@EC2501A (CALL)

Nominal

1.690 -0.030 (-1.744%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	1.720	176.200	0	10,000	0.012
26/11/2024	1.500	164.300	0	10,000	0.012
25/11/2024	1.500	162.000	0	10,000	0.012
22/11/2024	1.580	167.100	0	10,000	0.012
21/11/2024	1.700	172.700	0	10,000	0.012
20/11/2024	1.700	174.800	0	10,000	0.012
19/11/2024	1.640	171.900	0	10,000	0.012
18/11/2024	1.640	169.000	0	10,000	0.012
15/11/2024	1.640	169.600	0	10,000	0.012
14/11/2024	1.640	169.300	0	10,000	0.012
13/11/2024	1.770	175.400	0	10,000	0.012
12/11/2024	1.770	175.700	0	10,000	0.012
11/11/2024	1.970	185.600	0	10,000	0.012
08/11/2024	2.120	191.800	0	10,000	0.012
07/11/2024	2.190	199.900	0	10,000	0.012
06/11/2024	2.040	189.300	0	10,000	0.012
05/11/2024	2.070	193.800	0	10,000	0.012
04/11/2024	1.950	187.700	0	10,000	0.012
01/11/2024	1.950	187.600	0	10,000	0.012
31/10/2024	1.890	182.500	5,000	10,000	0.012	5,000	1.890

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.