22574 GJ-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22574 GJ-WUXI@EC2611A (CALL)

Nominal

0.059 -0.001 (-1.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.060	32.680	67,165,000	14,177,500	20.254	30,882,500	0.065	35,927,500	0.065
02/06/2026	0.084	35.140	60,912,500	9,132,500	13.046	30,372,500	0.072	30,355,000	0.072
01/06/2026	0.078	34.620	61,395,000	9,150,000	13.071	30,857,500	0.085	30,447,500	0.085
29/05/2026	0.069	33.340	32,500	9,560,000	13.657			32,500	0.070
28/05/2026	0.060	32.380	60,000,000	9,527,500	13.611	30,000,000	0.060	30,000,000	0.060
27/05/2026	0.072	33.680	40,835,000	9,527,500	13.611	20,362,500	0.076	20,472,500	0.076
26/05/2026	0.079	34.380	41,527,500	9,417,500	13.454	20,800,000	0.073	20,697,500	0.073
22/05/2026	0.065	32.720	40,055,000	9,520,000	13.600	20,000,000	0.065	20,055,000	0.065
21/05/2026	0.065	32.840	60,420,000	9,465,000	13.521	30,420,000	0.070	30,000,000	0.070
20/05/2026	0.068	33.140	20,205,000	9,885,000	14.121	10,005,000	0.068	10,200,000	0.068
19/05/2026	0.068	33.000	40,140,000	9,690,000	13.843	20,070,000	0.072	20,070,000	0.071
18/05/2026	0.067	32.940	40,612,500	9,690,000	13.843	20,495,000	0.066	20,105,000	0.066
15/05/2026	0.075	33.680	20,810,000	10,080,000	14.400	10,222,500	0.075	10,362,500	0.075
14/05/2026	0.067	32.640	21,517,500	9,940,000	14.200	10,840,000	0.074	10,522,500	0.074
13/05/2026	0.079	33.860	20,570,000	10,257,500	14.654	10,480,000	0.073	10,090,000	0.073
12/05/2026	0.079	33.700	21,997,500	10,647,500	15.211	10,420,000	0.075	11,577,500	0.076
11/05/2026	0.073	33.060	21,312,500	9,490,000	13.557	10,247,500	0.067	11,015,000	0.067
08/05/2026	0.069	32.660	21,177,500	8,722,500	12.461	10,490,000	0.067	10,687,500	0.067
07/05/2026	0.075	33.280	20,007,500	8,525,000	12.179	10,007,500	0.073	10,000,000	0.073
06/05/2026	0.075	32.980	20,000,000	8,532,500	12.189	10,000,000	0.080	10,000,000	0.080

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.