22576 HUFITHT@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22576 HUFITHT@EC2607A (CALL)

Nominal

0.700 -0.020 (-2.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.720	10.420	0	215,000	0.538
12/05/2026	0.610	9.330	0	215,000	0.538
11/05/2026	0.680	9.860	50,000	215,000	0.538	30,000	0.650	20,000	0.690
08/05/2026	0.550	9.080	0	225,000	0.562
07/05/2026	0.550	8.920	35,000	225,000	0.562	35,000	0.521
06/05/2026	0.435	8.160	5,000	260,000	0.650	5,000	0.470
05/05/2026	0.420	8.030	0	265,000	0.662
04/05/2026	0.450	8.180	10,000	265,000	0.662
30/04/2026	0.390	7.690	5,000	265,000	0.662	5,000	0.390
29/04/2026	0.405	7.940	0	270,000	0.675
28/04/2026	0.400	7.760	10,000	270,000	0.675			10,000	0.400
27/04/2026	0.475	8.400	60,000	260,000	0.650	45,000	0.403	15,000	0.465
24/04/2026	0.360	7.350	2,030,000	290,000	0.725	995,000	0.340	995,000	0.343
23/04/2026	0.385	7.630	35,000	290,000	0.725	15,000	0.385	20,000	0.380
22/04/2026	0.445	8.100	0	285,000	0.712
21/04/2026	0.435	7.900	70,000	285,000	0.712	25,000	0.427	40,000	0.433
20/04/2026	0.415	7.730	15,000	270,000	0.675			15,000	0.415
17/04/2026	0.435	7.930	70,000	255,000	0.638	35,000	0.460	35,000	0.488
16/04/2026	0.420	7.870	10,000	255,000	0.638	5,000	0.415
15/04/2026	0.385	7.500	35,000	260,000	0.650	5,000	0.400	30,000	0.399

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.