22595 JP-MTRC@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22595 JP-MTRC@EC2610A (CALL)

Nominal

0.062 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.062	32.740	180,000	20,000	0.050	90,000	0.065	90,000	0.065
17/07/2026	0.055	32.520	2,630,000	20,000	0.050	1,315,000	0.056	1,315,000	0.059
16/07/2026	0.044	31.860	350,000	20,000	0.050	175,000	0.043	175,000	0.043
15/07/2026	0.039	31.480	620,000	20,000	0.050	310,000	0.039	310,000	0.039
14/07/2026	0.036	31.280	0	20,000	0.050
13/07/2026	0.035	31.120	440,000	20,000	0.050	220,000	0.034	220,000	0.037
10/07/2026	0.039	31.220	140,000	20,000	0.050	70,000	0.042	70,000	0.042
09/07/2026	0.037	31.080	140,000	20,000	0.050	70,000	0.037	70,000	0.038
08/07/2026	0.032	31.000	0	20,000	0.050
07/07/2026	0.032	30.720	30,000,000	20,000	0.050	15,000,000	0.032	15,000,000	0.032
06/07/2026	0.050	31.860	140,000	20,000	0.050	70,000	0.054	70,000	0.056
03/07/2026	0.045	31.640	60,000	20,000	0.050	30,000	0.045
02/07/2026	0.032	30.740	30,000	50,000	0.125			30,000	0.032
30/06/2026	0.032	30.500	32,000,000	20,000	0.050	16,000,000	0.033	16,000,000	0.032
29/06/2026	0.040	31.100	0	20,000	0.050
26/06/2026	0.040	30.940	0	20,000	0.050
25/06/2026	0.042	31.120	0	20,000	0.050
24/06/2026	0.041	31.020	0	20,000	0.050
23/06/2026	0.041	30.880	0	20,000	0.050
22/06/2026	0.043	30.980	0	20,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.