Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
10/03/2025 | 0.010 | 3.080 | 0 | 3,350,000 | 8.375 | ||||
07/03/2025 | 0.010 | 3.170 | 0 | 3,350,000 | 8.375 | ||||
06/03/2025 | 0.010 | 3.160 | 0 | 3,350,000 | 8.375 | ||||
05/03/2025 | 0.010 | 2.980 | 0 | 3,350,000 | 8.375 | ||||
04/03/2025 | 0.010 | 2.960 | 0 | 3,350,000 | 8.375 | ||||
03/03/2025 | 0.010 | 2.930 | 0 | 3,350,000 | 8.375 | ||||
28/02/2025 | 0.010 | 2.960 | 0 | 3,350,000 | 8.375 | ||||
27/02/2025 | 0.010 | 3.200 | 0 | 3,350,000 | 8.375 | ||||
26/02/2025 | 0.010 | 3.070 | 0 | 3,350,000 | 8.375 | ||||
25/02/2025 | 0.010 | 2.840 | 0 | 3,350,000 | 8.375 | ||||
24/02/2025 | 0.010 | 3.060 | 0 | 3,350,000 | 8.375 | ||||
21/02/2025 | 0.010 | 3.070 | 0 | 3,350,000 | 8.375 | ||||
20/02/2025 | 0.010 | 3.140 | 0 | 3,350,000 | 8.375 | ||||
19/02/2025 | 0.010 | 2.880 | 0 | 3,350,000 | 8.375 | ||||
18/02/2025 | 0.010 | 2.850 | 0 | 3,350,000 | 8.375 | ||||
17/02/2025 | 0.010 | 2.820 | 0 | 3,350,000 | 8.375 | ||||
14/02/2025 | 0.010 | 2.960 | 0 | 3,350,000 | 8.375 | ||||
13/02/2025 | 0.010 | 2.850 | 0 | 3,350,000 | 8.375 | ||||
12/02/2025 | 0.010 | 2.860 | 0 | 3,350,000 | 8.375 | ||||
11/02/2025 | 0.010 | 2.780 | 0 | 3,350,000 | 8.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 11/03/2025 14:14 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |