22630 BI-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22630 BI-HSBC@EC2609B (CALL)

Nominal

0.940 -0.060 (-6.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	1.000	142.300	0	53,200	0.076
15/04/2026	0.960	141.400	0	53,200	0.076
14/04/2026	0.950	141.000	1,040,000	53,200	0.076	520,000	0.953	480,000	0.954
13/04/2026	0.880	138.800	1,272,800	93,200	0.133	640,000	0.835	632,800	0.840
10/04/2026	0.910	139.700	0	100,400	0.143
09/04/2026	0.880	138.900	0	100,400	0.143
08/04/2026	0.860	138.600	118,000	100,400	0.143	118,000	0.839
02/04/2026	0.590	130.000	154,400	218,400	0.312	27,200	0.530	127,200	0.581
01/04/2026	0.580	130.300	1,200	118,400	0.169	1,200	0.560
31/03/2026	0.450	125.800	0	119,600	0.171
30/03/2026	0.400	123.600	0	119,600	0.171
27/03/2026	0.445	124.800	0	119,600	0.171
26/03/2026	0.445	124.800	812,800	119,600	0.171	400,800	0.450	412,000	0.448
25/03/2026	0.445	125.000	2,365,600	108,400	0.155	1,182,400	0.458	1,183,200	0.459
24/03/2026	0.435	123.600	324,000	107,600	0.154	212,000	0.385	112,000	0.398
23/03/2026	0.350	118.900	110,000	207,600	0.297			110,000	0.363
20/03/2026	0.440	124.500	400	97,600	0.139	400	0.425
19/03/2026	0.440	124.000	0	98,000	0.140
18/03/2026	0.530	127.900	0	98,000	0.140
17/03/2026	0.460	124.800	672,000	98,000	0.140	672,000	0.463

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.