22649 SGCNOOC@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22649 SGCNOOC@EC2607A (CALL)

Nominal

0.235 +0.011 (+4.911%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.224	26.700	2,750,000	365,000	0.521	1,395,000	0.208	1,355,000	0.206
15/04/2026	0.199	26.220	34,815,000	405,000	0.579	17,360,000	0.188	17,455,000	0.187
14/04/2026	0.230	26.600	0	310,000	0.443
13/04/2026	0.244	26.640	450,000	310,000	0.443	225,000	0.249	225,000	0.250
10/04/2026	0.242	26.520	1,135,000	310,000	0.443	575,000	0.241	560,000	0.237
09/04/2026	0.250	26.660	415,000	325,000	0.464	215,000	0.251	200,000	0.238
08/04/2026	0.233	26.120	420,000	340,000	0.486	320,000	0.234	50,000	0.230
02/04/2026	0.310	27.020	2,520,000	610,000	0.871	1,135,000	0.317	1,285,000	0.315
01/04/2026	0.285	26.960	515,000	460,000	0.657	275,000	0.336	240,000	0.356
31/03/2026	0.380	28.000	2,525,000	495,000	0.707	1,190,000	0.391	1,280,000	0.388
30/03/2026	0.500	28.900	0	405,000	0.579
27/03/2026	0.510	29.060	0	405,000	0.579
26/03/2026	0.510	29.220	0	405,000	0.579
25/03/2026	0.455	28.500	110,000	405,000	0.579	75,000	0.468	35,000	0.442
24/03/2026	0.550	29.440	60,000	445,000	0.636	10,000	0.610	50,000	0.590
23/03/2026	0.700	30.500	95,000	405,000	0.579	80,000	0.654	15,000	0.660
20/03/2026	0.660	30.380	0	470,000	0.671
19/03/2026	0.590	29.580	40,000	470,000	0.671	40,000	0.588
18/03/2026	0.455	28.300	650,000	510,000	0.729	290,000	0.435	315,000	0.431
17/03/2026	0.540	28.800	240,000	485,000	0.693	80,000	0.563	120,000	0.513

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.