22652 CILIAUT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22652 CILIAUT@EC2606A (CALL)

Nominal

0.049 +0.003 (+6.522%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.049	71.600	4,595,000
15/04/2026	0.046	70.900	7,290,000	4,970,000	9.940	5,460,000	0.047	1,220,000	0.049
14/04/2026	0.060	73.000	24,855,000	9,210,000	18.420	11,510,000	0.059	11,480,000	0.059
13/04/2026	0.066	73.700	14,390,000	9,240,000	18.480	2,230,000	0.066	11,205,000	0.067
10/04/2026	0.072	74.200	2,350,000	265,000	0.530	1,050,000	0.081	1,000,000	0.080
09/04/2026	0.060	71.900	0	315,000	0.630
08/04/2026	0.067	73.300	580,000	315,000	0.630	215,000	0.066	300,000	0.064
02/04/2026	0.060	71.800	1,265,000	230,000	0.460	600,000	0.059	665,000	0.060
01/04/2026	0.057	71.200	0	165,000	0.330
31/03/2026	0.046	67.700	480,000	165,000	0.330	240,000	0.051
30/03/2026	0.053	68.800	0	405,000	0.810
27/03/2026	0.061	70.050	880,000	405,000	0.810	480,000	0.059	400,000	0.059
26/03/2026	0.055	69.000	15,000	485,000	0.970	15,000	0.059
25/03/2026	0.062	70.450	570,000	500,000	1.000	175,000	0.066	395,000	0.066
24/03/2026	0.049	67.600	195,000	280,000	0.560	80,000	0.040	35,000	0.047
23/03/2026	0.040	64.800	0	325,000	0.650
20/03/2026	0.047	66.800	0	325,000	0.650
19/03/2026	0.046	66.000	0	325,000	0.650
18/03/2026	0.052	66.850	0	325,000	0.650
17/03/2026	0.075	71.300	1,110,000	325,000	0.650	670,000	0.081	250,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.