22658 BPCNOOC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22658 BPCNOOC@EP2610A (PUT)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2026	0.019	27.360	500,000	4,735,000	11.837			500,000	0.019
01/06/2026	0.021	26.700	500,000	4,235,000	10.588			500,000	0.021
29/05/2026	0.025	26.400	0	3,735,000	9.338
28/05/2026	0.029	26.160	200,000	3,735,000	9.338	200,000	0.029
27/05/2026	0.029	26.320	420,000	3,935,000	9.838	420,000	0.029
26/05/2026	0.024	26.920	0	4,355,000	10.888
22/05/2026	0.020	27.440	0	4,355,000	10.888
21/05/2026	0.022	27.300	0	4,355,000	10.888
20/05/2026	0.019	27.800	145,000	4,355,000	10.888	145,000	0.019
19/05/2026	0.021	27.560	0	4,500,000	11.250
18/05/2026	0.024	26.760	40,000	4,500,000	11.250			40,000	0.024
15/05/2026	0.028	26.420	0	4,460,000	11.150
14/05/2026	0.028	26.360	0	4,460,000	11.150
13/05/2026	0.028	26.620	140,000	4,460,000	11.150	140,000	0.025
12/05/2026	0.026	26.920	1,420,000	4,600,000	11.500	410,000	0.027	1,010,000	0.026
11/05/2026	0.030	26.600	1,000,000	4,000,000	10.000	1,000,000	0.031
08/05/2026	0.031	26.440	225,000	5,000,000	12.500	115,000	0.033	110,000	0.032
07/05/2026	0.035	26.420	1,760,000	5,005,000	12.512	1,420,000	0.029	340,000	0.031
06/05/2026	0.021	28.040	0	6,085,000	15.212
05/05/2026	0.019	28.560	0	6,085,000	15.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2026 17:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.