22658 BPCNOOC@EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22658 BPCNOOC@EP2610A (PUT)

Nominal

0.031 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.031	23.900	0	1,040,000	2.600
17/07/2026	0.039	22.720	0	1,040,000	2.600
16/07/2026	0.041	22.880	0	1,040,000	2.600
15/07/2026	0.043	22.900	160,000	1,040,000	2.600	160,000	0.045
14/07/2026	0.043	22.800	360,000	1,200,000	3.000			360,000	0.044
13/07/2026	0.058	22.260	0	840,000	2.100
10/07/2026	0.070	21.820	0	840,000	2.100
09/07/2026	0.074	21.800	0	840,000	2.100
08/07/2026	0.075	21.780	0	840,000	2.100
07/07/2026	0.096	21.100	0	840,000	2.100
06/07/2026	0.099	21.040	30,000	840,000	2.100			30,000	0.099
03/07/2026	0.099	21.180	70,000	810,000	2.025	50,000	0.090	20,000	0.099
02/07/2026	0.132	20.400	0	840,000	2.100
30/06/2026	0.136	20.320	115,000	840,000	2.100	115,000	0.123
29/06/2026	0.099	21.080	0	955,000	2.388
26/06/2026	0.108	20.860	570,000	955,000	2.388	550,000	0.100	20,000	0.105
25/06/2026	0.091	21.220	590,000	1,485,000	3.712	590,000	0.088
24/06/2026	0.068	21.820	0	2,075,000	5.188
23/06/2026	0.070	21.900	430,000	2,075,000	5.188	370,000	0.071	60,000	0.064
22/06/2026	0.059	22.200	415,000	2,385,000	5.962	380,000	0.062	35,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.