Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22677 MBKUASO@EC2506A (CALL)
Nominal 
0.079 +0.002 (+2.597%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.077 | 45.900 | 8,735,000 | 3,750,000 | 7.424 | 4,180,000 | 0.076 | 4,255,000 | 0.078 |
| 30/10/2024 | 0.078 | 46.200 | 4,340,000 | 3,675,000 | 7.276 | 1,030,000 | 0.080 | 2,700,000 | 0.081 |
| 29/10/2024 | 0.087 | 47.300 | 1,830,000 | 2,005,000 | 3.970 | 1,470,000 | 0.087 | 310,000 | 0.092 |
| 28/10/2024 | 0.087 | 47.300 | 60,000 | 3,165,000 | 6.266 | 40,000 | 0.083 | ||
| 25/10/2024 | 0.077 | 45.900 | 1,200,000 | 3,205,000 | 6.345 | 600,000 | 0.077 | 600,000 | 0.076 |
| 24/10/2024 | 0.074 | 45.250 | 2,030,000 | 3,205,000 | 6.345 | 640,000 | 0.078 | 1,340,000 | 0.078 |
| 23/10/2024 | 0.087 | 47.100 | 660,000 | 2,505,000 | 4.959 | 100,000 | 0.091 | 560,000 | 0.088 |
| 22/10/2024 | 0.084 | 46.650 | 480,000 | 2,045,000 | 4.049 | 20,000 | 0.085 | 460,000 | 0.083 |
| 21/10/2024 | 0.082 | 46.250 | 140,000 | 1,605,000 | 3.178 | 5,000 | 0.087 | 135,000 | 0.086 |
| 18/10/2024 | 0.094 | 47.800 | 5,100,000 | 1,475,000 | 2.920 | 2,550,000 | 0.086 | 2,510,000 | 0.087 |
| 17/10/2024 | 0.073 | 45.300 | 70,000 | 1,515,000 | 2.999 | 70,000 | 0.082 | ||
| 16/10/2024 | 0.081 | 46.350 | 80,000 | 1,445,000 | 2.861 | 80,000 | 0.082 | ||
| 15/10/2024 | 0.089 | 47.450 | 0 | 1,365,000 | 2.702 | ||||
| 14/10/2024 | 0.111 | 49.600 | 430,000 | 1,365,000 | 2.702 | 255,000 | 0.108 | 175,000 | 0.110 |
| 10/10/2024 | 0.132 | 50.850 | 920,000 | 1,445,000 | 2.861 | 360,000 | 0.141 | 510,000 | 0.132 |
| 09/10/2024 | 0.134 | 50.900 | 1,550,000 | 1,295,000 | 2.564 | 730,000 | 0.146 | 820,000 | 0.138 |
| 08/10/2024 | 0.151 | 52.700 | 1,685,000 | 1,205,000 | 2.386 | 725,000 | 0.171 | 840,000 | 0.160 |
| 07/10/2024 | 0.249 | 61.250 | 60,000 | 1,090,000 | 2.158 | 60,000 | 0.245 | ||
| 04/10/2024 | 0.221 | 58.800 | 100,000 | 1,030,000 | 2.039 | 100,000 | 0.216 | ||
| 03/10/2024 | 0.202 | 57.200 | 420,000 | 1,130,000 | 2.237 | 355,000 | 0.208 | 65,000 | 0.189 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |