22684 UBMTUAN@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22684 UBMTUAN@EC2503A (CALL)

Nominal

1.020 -0.080 (-7.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/03/2025	1.100	168.300	0	120,000	0.120
11/03/2025	1.190	171.600	0	120,000	0.120
10/03/2025	1.240	174.900	0	120,000	0.120
07/03/2025	1.420	183.500	0	120,000	0.120
06/03/2025	1.340	180.300	80,000	120,000	0.120	80,000	1.304
05/03/2025	1.150	171.500	100,000	200,000	0.200	100,000	1.110
04/03/2025	0.960	161.200	100,000	300,000	0.300	100,000	0.935
03/03/2025	0.980	162.600	0	400,000	0.400
28/02/2025	0.980	162.000	100,000	400,000	0.400	100,000	1.000
27/02/2025	1.210	172.800	0	500,000	0.500
26/02/2025	1.210	174.200	0	500,000	0.500
25/02/2025	0.910	158.600	0	500,000	0.500
24/02/2025	1.060	166.500	0	500,000	0.500
21/02/2025	0.980	162.900	40,000	500,000	0.500	20,000	0.970	20,000	0.920
20/02/2025	0.880	156.900	0	500,000	0.500
19/02/2025	1.070	167.700	20,000	500,000	0.500	20,000	1.060
18/02/2025	1.190	172.900	20,000	520,000	0.520			20,000	1.240
17/02/2025	1.110	168.900	0	500,000	0.500
14/02/2025	1.110	169.900	0	500,000	0.500
13/02/2025	0.920	159.700	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.