22689 HU-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22689 HU-HKEX@EC2706A (CALL)

Nominal

0.082 +0.003 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/03/2026		388.600	0
30/03/2026		382.400	0	1,045,000	1.045
27/03/2026		390.400	0	1,045,000	1.045
26/03/2026		390.600	0	1,045,000	1.045	20,000	0.087	20,000	0.087
25/03/2026		398.000	0	1,045,000	1.045
24/03/2026		391.600	0	1,045,000	1.045	85,000	0.085	25,000	0.085
23/03/2026		382.600	0	1,105,000	1.105	60,000	0.080	70,000	0.074
20/03/2026		396.000	0	1,095,000	1.095	5,000	0.093	5,000	0.093
19/03/2026		398.600	0	1,095,000	1.095
18/03/2026		402.800	0	1,095,000	1.095
17/03/2026		404.400	0	1,095,000	1.095	300,000	0.105	350,000	0.104
16/03/2026		406.200	0	1,045,000	1.045	150,000	0.097	150,000	0.097
13/03/2026		401.400	0	1,045,000	1.045	300,000	0.100	300,000	0.100
12/03/2026		406.400	0	1,045,000	1.045
11/03/2026		411.400	0	1,045,000	1.045	150,000	0.109	450,000	0.111
10/03/2026		410.080	0	745,000	0.745	100,000	0.103
09/03/2026		400.480	0	845,000	0.845	305,000	0.092
06/03/2026		408.480	0	1,150,000	1.150	375,000	0.101	675,000	0.101
05/03/2026		400.880	0	850,000	0.850	435,000	0.107	440,000	0.106
04/03/2026		398.280	0	845,000	0.845	300,000	0.099	300,000	0.099

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.