22709 JPFTA50@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22709 JPFTA50@EC2412A (CALL)

Nominal

0.265 +0.020 (+8.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/10/2024	0.245	13.960	0	677,500	0.968
30/10/2024	0.250	14.030	49,500	677,500	0.968	49,000	0.244	500	0.255
29/10/2024	0.270	14.160	455,000	726,000	1.037	455,000	0.272
28/10/2024	0.310	14.290	0	1,181,000	1.687
25/10/2024	0.315	14.360	0	1,181,000	1.687
24/10/2024	0.315	14.340	0	1,181,000	1.687
23/10/2024	0.320	14.460	0	1,181,000	1.687
22/10/2024	0.320	14.400	0	1,181,000	1.687
21/10/2024	0.320	14.330	0	1,181,000	1.687
18/10/2024	0.345	14.520	3,500,000	1,181,000	1.687	3,000,000	0.327
17/10/2024	0.243	13.830	1,210,000	4,181,000	5.973	1,200,000	0.295	10,000	0.295
16/10/2024	0.295	14.100	800,000	5,371,000	7.673	800,000	0.295
15/10/2024	0.325	14.280	20,000	6,171,000	8.816			20,000	0.360
14/10/2024	0.410	14.770	0	6,151,000	8.787
10/10/2024	0.425	14.880	122,500	6,151,000	8.787	120,000	0.402	2,500	0.453
09/10/2024	0.355	14.310	15,000	6,268,500	8.955			15,000	0.480
08/10/2024	0.510	15.200	40,000	6,253,500	8.934			40,000	0.526
07/10/2024	0.810	17.150	20,000	6,213,500	8.876	20,000	0.790
04/10/2024	0.700	16.550	38,500	6,233,500	8.905	15,000	0.650	23,500	0.661
03/10/2024	0.620	16.120	4,500	6,225,000	8.893	4,500	0.600

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.