22714 BI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22714 BI-WUXI@EC2611A (CALL)

Nominal

0.061 -0.002 (-3.175%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.063	32.680	12,010,000	122,500	0.175	5,990,000	0.070	5,950,000	0.070
02/06/2026	0.083	35.140	0	162,500	0.232
01/06/2026	0.079	34.620	3,965,000	162,500	0.232	1,912,500	0.080	1,912,500	0.083
29/05/2026	0.067	33.340	2,220,000	162,500	0.232	1,110,000	0.065	1,110,000	0.065
28/05/2026	0.061	32.380	3,240,000	162,500	0.232	1,620,000	0.065	1,620,000	0.065
27/05/2026	0.073	33.680	5,415,000	162,500	0.232	2,807,500	0.076	2,607,500	0.076
26/05/2026	0.076	34.380	15,745,000	362,500	0.518	7,730,000	0.074	7,950,000	0.075
22/05/2026	0.065	32.720	6,580,000	142,500	0.204	3,290,000	0.066	3,290,000	0.066
21/05/2026	0.067	32.840	2,820,000	142,500	0.204	1,410,000	0.070	1,410,000	0.070
20/05/2026	0.069	33.140	8,942,500	142,500	0.204	4,497,500	0.069	4,445,000	0.069
19/05/2026	0.069	33.000	10,575,000	195,000	0.279	5,287,500	0.073	5,287,500	0.073
18/05/2026	0.070	32.940	12,365,000	195,000	0.279	6,182,500	0.068	6,157,500	0.068
15/05/2026	0.078	33.680	6,142,500	220,000	0.314	2,950,000	0.073	2,992,500	0.073
14/05/2026	0.068	32.640	10,902,500	177,500	0.254	5,617,500	0.077	5,285,000	0.076
13/05/2026	0.077	33.860	8,672,500	510,000	0.729	4,040,000	0.075	4,372,500	0.075
12/05/2026	0.080	33.700	3,175,000	177,500	0.254	1,575,000	0.077	1,600,000	0.077
11/05/2026	0.073	33.060	2,455,000	152,500	0.218	1,227,500	0.066	1,227,500	0.067
08/05/2026	0.071	32.660	0	152,500	0.218
07/05/2026	0.075	33.280	0	152,500	0.218
06/05/2026	0.074	32.980	5,665,000	152,500	0.218	2,812,500	0.081	2,852,500	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.