22722 JP-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22722 JP-WUXI@EC2611A (CALL)

Nominal

0.067 -0.002 (-2.899%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.069	32.680	59,340,000	5,997,500	8.568	28,055,000	0.077	28,785,000	0.076
02/06/2026	0.090	35.140	50,000	5,267,500	7.525	50,000	0.090
01/06/2026	0.086	34.620	2,125,000	5,317,500	7.596	1,025,000	0.092	1,100,000	0.085
29/05/2026	0.073	33.340	37,730,000	5,242,500	7.489	18,852,500	0.063	18,877,500	0.063
28/05/2026	0.065	32.380	30,030,000	5,217,500	7.454	15,030,000	0.066	15,000,000	0.066
27/05/2026	0.076	33.680	40,575,000	5,247,500	7.496	19,075,000	0.077	19,000,000	0.077
26/05/2026	0.083	34.380	70,400,000	5,322,500	7.604	35,300,000	0.084	35,097,500	0.084
22/05/2026	0.066	32.720	52,592,500	5,525,000	7.893	26,257,500	0.062	26,335,000	0.062
21/05/2026	0.068	32.840	50,000	5,447,500	7.782			50,000	0.069
20/05/2026	0.071	33.140	0	5,397,500	7.711
19/05/2026	0.071	33.000	44,190,000	5,397,500	7.711	21,677,500	0.071	22,512,500	0.071
18/05/2026	0.072	32.940	295,000	4,562,500	6.518	95,000	0.071	200,000	0.072
15/05/2026	0.081	33.680	30,840,000	4,457,500	6.368	15,307,500	0.078	15,527,500	0.078
14/05/2026	0.073	32.640	27,355,000	4,237,500	6.054	13,755,000	0.072	13,600,000	0.072
13/05/2026	0.084	33.860	0	4,392,500	6.275
12/05/2026	0.084	33.700	500,000	4,392,500	6.275	495,000	0.085
11/05/2026	0.077	33.060	40,000	4,887,500	6.982	30,000	0.072	10,000	0.075
08/05/2026	0.075	32.660	0	4,907,500	7.011
07/05/2026	0.080	33.280	0	4,907,500	7.011
06/05/2026	0.078	32.980	0	4,907,500	7.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.