22736 DSXIAMI@EC2604C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22736 DSXIAMI@EC2604C (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/02/2026	0.017	34.600	1,526,000	27,246,000	38.923
02/02/2026	0.018	35.060	240,000	27,246,000	38.923			40,000	0.018
30/01/2026	0.021	35.500	920,000	27,206,000	38.866			240,000	0.025
29/01/2026	0.027	36.620	2,810,000	26,966,000	38.523
28/01/2026	0.024	36.320	2,444,000	26,966,000	38.523
27/01/2026	0.022	35.560	2,680,000	26,966,000	38.523			316,000	0.022
26/01/2026	0.020	35.220	1,128,000	26,650,000	38.071
23/01/2026	0.027	36.240	4,904,000	26,650,000	38.071
22/01/2026	0.020	35.240	4,650,000	26,650,000	38.071
21/01/2026	0.023	35.420	1,372,000	26,650,000	38.071
20/01/2026	0.027	35.480	2,826,000	26,650,000	38.071			40,000	0.028
19/01/2026	0.031	36.480	1,354,000	26,610,000	38.014
16/01/2026	0.037	37.100	4,210,000	26,610,000	38.014	716,000	0.044	506,000	0.038
15/01/2026	0.042	37.860	2,382,000	26,820,000	38.314			476,000	0.042
14/01/2026	0.045	37.780	6,872,000	26,344,000	37.634
13/01/2026	0.047	37.980	9,272,000	26,344,000	37.634	1,058,000	0.059
12/01/2026	0.054	38.740	13,592,000	27,402,000	39.146	80,000	0.054	3,710,000	0.047
09/01/2026	0.048	37.820	5,156,000	23,772,000	33.960			1,584,000	0.047
08/01/2026	0.051	38.020	230,444,000	22,188,000	31.697	113,990,000	0.048	114,178,000	0.048
07/01/2026	0.051	38.160	192,618,000	22,000,000	31.429	89,828,000	0.060	95,496,000	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.