22783 MS-CNMC@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22783 MS-CNMC@EC2608A (CALL)

Nominal

0.244 -0.131 (-34.933%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.375	18.230	1,240,000	0	0.000	620,000	0.358	620,000	0.350
28/01/2026	0.305	17.070	0	0	0.000
27/01/2026	0.265	16.180	380,000	0	0.000	190,000	0.289	190,000	0.283
26/01/2026	0.280	16.360	580,000	0	0.000	290,000	0.291	290,000	0.283
23/01/2026	0.216	14.890	8,640,000	0	0.000	4,320,000	0.212	4,320,000	0.211
22/01/2026	0.204	14.510	6,340,000	0	0.000	3,170,000	0.206	3,170,000	0.206
21/01/2026	0.223	14.990	7,740,000	0	0.000	3,870,000	0.213	3,870,000	0.211
20/01/2026	0.207	14.550	15,220,000	0	0.000	7,610,000	0.207	7,610,000	0.207
19/01/2026	0.247	15.430	600,000	0	0.000	300,000	0.246	300,000	0.244
16/01/2026	0.260	15.680	100,000	0	0.000	50,000	0.290	50,000	0.285
15/01/2026	0.270	15.770	0	0	0.000
14/01/2026	0.275	15.970	110,000	0	0.000	110,000	0.272
13/01/2026	0.260	15.700	4,560,000	110,000	0.275	2,280,000	0.239	2,280,000	0.237
12/01/2026	0.231	14.910	7,200,000	110,000	0.275	3,600,000	0.218	3,600,000	0.218
09/01/2026	0.225	14.730	13,820,000	110,000	0.275	6,910,000	0.210	6,910,000	0.211
08/01/2026	0.210	14.350	200,000	110,000	0.275	100,000	0.210	100,000	0.205
07/01/2026	0.245	15.040	630,000	110,000	0.275	330,000	0.246	300,000	0.240
06/01/2026	0.260	15.340	30,000	140,000	0.350			30,000	0.265
05/01/2026	0.220	14.410	2,000,000	110,000	0.275	1,000,000	0.219	1,000,000	0.220
02/01/2026	0.255	15.200	1,000,000	110,000	0.275	500,000	0.255	500,000	0.246

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.