22806 DS-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22806 DS-HKEX@EC2706A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026		399.600	0
20/07/2026		397.400	0	36,010,000	36.010	110,000	0.066
17/07/2026		391.000	0	36,120,000	36.120	395,000	0.065
16/07/2026		396.200	0	36,515,000	36.515	4,155,000	0.068
15/07/2026		393.400	0	40,670,000	40.670	40,000	0.065
14/07/2026		389.000	0	40,710,000	40.710			280,000	0.061
13/07/2026		387.600	0	40,430,000	40.430	805,000	0.064
10/07/2026		385.000	0	41,235,000	41.235	270,000	0.063
09/07/2026		380.400	0	41,505,000	41.505	60,050,000	0.059	69,755,000	0.060
08/07/2026		380.800	0	31,800,000	31.800	1,405,000	0.059	1,790,000	0.058
07/07/2026		375.800	0	31,415,000	31.415	485,000	0.056	530,000	0.056
06/07/2026		376.400	0	31,370,000	31.370	665,000	0.057	3,535,000	0.059
03/07/2026		375.000	0	28,500,000	28.500	5,325,000	0.055	445,000	0.056
02/07/2026		367.600	0	33,380,000	33.380	86,970,000	0.053	86,840,000	0.053
30/06/2026		363.000	0	33,510,000	33.510	100,935,000	0.049	101,825,000	0.049
29/06/2026		367.000	0	32,620,000	32.620	460,000	0.048
26/06/2026		362.200	0	33,080,000	33.080	6,030,000	0.047	1,300,000	0.049
25/06/2026		366.600	0	37,810,000	37.810	570,000	0.052	930,000	0.053
24/06/2026		371.200	0	37,450,000	37.450	90,060,000	0.055	93,785,000	0.055
23/06/2026		371.000	0	33,725,000	33.725	87,035,000	0.056	92,665,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.