22815 GJMTUAN@EC2604A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22815 GJMTUAN@EC2604A (CALL)

Nominal

0.025 -0.009 (-26.471%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.034	84.850	163,640,000	33,135,000	33.135	61,395,000	0.041	75,940,000	0.040
11/02/2026	0.051	88.850	582,430,000	18,590,000	18.590	286,355,000	0.049	287,710,000	0.049
10/02/2026	0.052	88.800	722,625,000	17,235,000	17.235	350,155,000	0.065	360,190,000	0.065
09/02/2026	0.067	91.050	587,955,000	7,200,000	7.200	291,265,000	0.068	291,920,000	0.067
06/02/2026	0.072	91.400	633,905,000	6,545,000	6.545	315,630,000	0.081	314,665,000	0.081
05/02/2026	0.085	93.800	260,245,000	7,510,000	7.510	128,060,000	0.071	129,400,000	0.071
04/02/2026	0.074	92.150	362,390,000	6,170,000	6.170	168,430,000	0.078	173,430,000	0.077
03/02/2026	0.085	93.200	6,875,000	1,170,000	1.170	2,790,000	0.087	3,885,000	0.086
02/02/2026	0.104	94.850	1,915,000	75,000	0.075	980,000	0.102	935,000	0.103
30/01/2026	0.127	97.200	730,000	120,000	0.120	370,000	0.137	360,000	0.141
29/01/2026	0.142	98.600	450,000	130,000	0.130	160,000	0.143	290,000	0.141
28/01/2026	0.137	98.350	0	0	0.000
27/01/2026	0.126	96.550	20,000	0	0.000	20,000	0.125
26/01/2026	0.129	97.100	20,000	20,000	0.020
23/01/2026	0.141	97.550	530,000	20,000	0.020	215,000	0.141	215,000	0.141
22/01/2026	0.143	97.000	0	20,000	0.020
21/01/2026	0.147	97.300	1,480,000	20,000	0.020	730,000	0.143	750,000	0.142
20/01/2026	0.163	97.350	0	0	0.000
19/01/2026	0.176	98.500	0	0	0.000
16/01/2026	0.193	100.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.