22834 JP-NIO @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22834 JP-NIO @EC2607A (CALL)

Nominal

0.075 +0.008 (+11.940%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.067	37.260	27,080,000	101,000	0.144	13,540,000	0.060	13,540,000	0.060
28/01/2026	0.072	38.140	0	101,000	0.144
27/01/2026	0.064	36.680	0	101,000	0.144
26/01/2026	0.062	36.020	8,707,500	101,000	0.144	4,350,000	0.063	4,357,500	0.063
23/01/2026	0.070	37.440	0	93,500	0.134
22/01/2026	0.068	37.040	0	93,500	0.134
21/01/2026	0.065	36.220	0	93,500	0.134
20/01/2026	0.068	36.580	0	93,500	0.134
19/01/2026	0.068	36.740	0	93,500	0.134
16/01/2026	0.068	36.640	0	93,500	0.134
15/01/2026	0.067	36.080	0	93,500	0.134
14/01/2026	0.070	36.540	21,200,000	93,500	0.134	9,700,000	0.070	9,700,000	0.070
13/01/2026	0.077	37.720	0	93,500	0.134
12/01/2026	0.076	37.560	0	93,500	0.134
09/01/2026	0.076	37.160	0	93,500	0.134
08/01/2026	0.079	37.620	15,000	93,500	0.134			15,000	0.079
07/01/2026	0.082	37.580	5,700,000	78,500	0.112	2,850,000	0.083	2,850,000	0.083
06/01/2026	0.093	38.880	0	78,500	0.112
05/01/2026	0.094	38.860	13,536,000	78,500	0.112	6,760,500	0.099	6,775,500	0.099
02/01/2026	0.115	41.320	19,840,000	63,500	0.091	9,920,000	0.117	9,920,000	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.