22835 JPGANFE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22835 JPGANFE@EC2612A (CALL)

Nominal

0.075 -0.016 (-17.582%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.091	60.550	1,076,000	46,000	0.057	538,000	0.091	538,000	0.092
02/06/2026	0.094	61.600	1,700,000	46,000	0.057	850,000	0.088	850,000	0.090
01/06/2026	0.103	63.350	36,470,000	46,000	0.057	18,174,000	0.107	18,174,000	0.107
29/05/2026	0.110	64.050	0	46,000	0.057
28/05/2026	0.112	64.450	0	46,000	0.057
27/05/2026	0.118	65.950	0	46,000	0.057
26/05/2026	0.121	66.800	80,000	46,000	0.057	40,000	0.120	40,000	0.121
22/05/2026	0.129	68.200	68,000	46,000	0.057	34,000	0.128	34,000	0.127
21/05/2026	0.128	67.528	0	46,000	0.057
20/05/2026	0.142	70.528	0	46,000	0.057
19/05/2026	0.137	69.478	0	46,000	0.057
18/05/2026	0.159	73.628	0	46,000	0.057
15/05/2026	0.157	73.028	0	46,000	0.057
14/05/2026	0.182	76.928	188,000	46,000	0.057	94,000	0.189	94,000	0.187
13/05/2026	0.200	79.828	0	46,000	0.057
12/05/2026	0.224	83.128	0	46,000	0.057
11/05/2026	0.235	84.428	20,000	46,000	0.057			20,000	0.220
08/05/2026	0.227	83.028	0	26,000	0.032
07/05/2026	0.270	88.828	48,000	26,000	0.032	30,000	0.247	16,000	0.264
06/05/2026	0.265	88.628	0	40,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.