Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22843 HSKUASO@EC2509A (CALL)
Nominal 
0.185 +0.003 (+1.648%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.182 | 45.900 | 1,700,000 | 1,235,000 | 1.540 | 830,000 | 0.182 | 850,000 | 0.183 |
| 30/10/2024 | 0.185 | 46.200 | 0 | 1,215,000 | 1.520 | ||||
| 29/10/2024 | 0.199 | 47.300 | 0 | 1,215,000 | 1.520 | ||||
| 28/10/2024 | 0.200 | 47.300 | 75,000 | 1,215,000 | 1.520 | 75,000 | 0.200 | ||
| 25/10/2024 | 0.181 | 45.900 | 100,000 | 1,140,000 | 1.430 | 100,000 | 0.181 | ||
| 24/10/2024 | 0.176 | 45.250 | 100,000 | 1,240,000 | 1.550 | 100,000 | 0.176 | ||
| 23/10/2024 | 0.198 | 47.100 | 30,000 | 1,140,000 | 1.430 | 30,000 | 0.200 | ||
| 22/10/2024 | 0.191 | 46.650 | 0 | 1,110,000 | 1.390 | ||||
| 21/10/2024 | 0.185 | 46.250 | 5,000 | 1,110,000 | 1.390 | 5,000 | 0.185 | ||
| 18/10/2024 | 0.200 | 47.800 | 1,200,000 | 1,105,000 | 1.380 | 650,000 | 0.184 | 450,000 | 0.183 |
| 17/10/2024 | 0.171 | 45.300 | 245,000 | 1,305,000 | 1.630 | 240,000 | 0.171 | 5,000 | 0.185 |
| 16/10/2024 | 0.181 | 46.350 | 80,000 | 1,540,000 | 1.930 | 80,000 | 0.188 | ||
| 15/10/2024 | 0.192 | 47.450 | 40,000 | 1,460,000 | 1.830 | 40,000 | 0.207 | ||
| 14/10/2024 | 0.220 | 49.600 | 180,000 | 1,420,000 | 1.780 | 130,000 | 0.216 | 50,000 | 0.208 |
| 10/10/2024 | 0.240 | 50.850 | 0 | 1,500,000 | 1.880 | ||||
| 09/10/2024 | 0.243 | 50.900 | 30,000 | 1,500,000 | 1.880 | 5,000 | 0.265 | ||
| 08/10/2024 | 0.285 | 52.700 | 50,000 | 1,495,000 | 1.870 | 5,000 | 0.300 | ||
| 07/10/2024 | 0.380 | 61.250 | 10,000 | 1,490,000 | 1.860 | ||||
| 04/10/2024 | 0.340 | 58.800 | 0 | 1,490,000 | 1.860 | ||||
| 03/10/2024 | 0.310 | 57.200 | 200,000 | 1,490,000 | 1.860 | 200,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |