Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22847 HSXPENG@EP2412A (PUT)
Nominal 
0.023 -0.007 (-23.333%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.030 | 45.350 | 30,000 | 600,000 | 0.750 | 30,000 | 0.030 | ||
| 27/11/2024 | 0.027 | 46.200 | 320,000 | 570,000 | 0.710 | 165,000 | 0.037 | 155,000 | 0.038 |
| 26/11/2024 | 0.038 | 44.400 | 2,655,000 | 580,000 | 0.730 | 2,505,000 | 0.035 | ||
| 25/11/2024 | 0.039 | 45.150 | 2,365,000 | 3,085,000 | 3.860 | 200,000 | 0.036 | 2,165,000 | 0.039 |
| 22/11/2024 | 0.040 | 45.200 | 1,535,000 | 1,120,000 | 1.400 | 910,000 | 0.036 | 625,000 | 0.038 |
| 21/11/2024 | 0.034 | 47.350 | 1,085,000 | 1,405,000 | 1.760 | 100,000 | 0.031 | 980,000 | 0.033 |
| 20/11/2024 | 0.025 | 50.350 | 10,250,000 | 525,000 | 0.660 | 5,005,000 | 0.024 | 4,845,000 | 0.025 |
| 19/11/2024 | 0.023 | 51.950 | 1,985,000 | 685,000 | 0.860 | 1,035,000 | 0.022 | 900,000 | 0.023 |
| 18/11/2024 | 0.030 | 50.200 | 1,745,000 | 820,000 | 1.030 | 1,740,000 | 0.029 | 5,000 | 0.030 |
| 15/11/2024 | 0.033 | 49.600 | 245,000 | 2,555,000 | 3.190 | 90,000 | 0.032 | 135,000 | 0.031 |
| 14/11/2024 | 0.030 | 50.550 | 610,000 | 2,510,000 | 3.140 | 605,000 | 0.025 | ||
| 13/11/2024 | 0.025 | 54.300 | 1,740,000 | 3,115,000 | 3.890 | 100,000 | 0.026 | 1,640,000 | 0.030 |
| 12/11/2024 | 0.015 | 56.850 | 0 | 1,575,000 | 1.970 | ||||
| 11/11/2024 | 0.014 | 59.550 | 35,000 | 1,575,000 | 1.970 | 35,000 | 0.014 | ||
| 08/11/2024 | 0.023 | 57.350 | 505,000 | 1,610,000 | 2.010 | 30,000 | 0.019 | 275,000 | 0.020 |
| 07/11/2024 | 0.036 | 50.000 | 205,000 | 1,365,000 | 1.710 | 200,000 | 0.036 | 5,000 | 0.036 |
| 06/11/2024 | 0.042 | 49.400 | 1,415,000 | 1,560,000 | 1.950 | 845,000 | 0.040 | 570,000 | 0.036 |
| 05/11/2024 | 0.042 | 49.700 | 16,645,000 | 1,835,000 | 2.290 | 7,965,000 | 0.045 | 7,935,000 | 0.046 |
| 04/11/2024 | 0.052 | 47.700 | 12,025,000 | 1,865,000 | 2.330 | 5,450,000 | 0.054 | 6,200,000 | 0.054 |
| 01/11/2024 | 0.068 | 44.300 | 17,120,000 | 1,115,000 | 1.390 | 8,610,000 | 0.071 | 8,500,000 | 0.071 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |