22854 HSALIBA@EC2412C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22854 HSALIBA@EC2412C (CALL)

Nominal

0.216 -0.044 (-16.923%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.260	85.000	800,000	11,460,000	9.550			500,000	0.245
26/11/2024	0.222	83.350	1,690,000	10,960,000	9.130			1,310,000	0.229
25/11/2024	0.195	81.950	0	9,650,000	8.040
22/11/2024	0.172	80.700	1,665,000	9,650,000	8.040	1,665,000	0.186
21/11/2024	0.245	84.400	100,000	11,315,000	9.430
20/11/2024	0.249	84.750	400,000	11,315,000	9.430	100,000	0.236
19/11/2024	0.260	85.250	2,460,000	11,415,000	9.510
18/11/2024	0.280	86.300	7,215,000	11,415,000	9.510
15/11/2024	0.305	87.200	0	11,415,000	9.510
14/11/2024	0.315	87.950	0	11,415,000	9.510
13/11/2024	0.365	90.550	100,000	11,415,000	9.510
12/11/2024	0.365	90.550	165,000	11,415,000	9.510
11/11/2024	0.435	94.100	160,000	11,415,000	9.510			160,000	0.469
08/11/2024	0.450	94.000	50,000	11,255,000	9.380			40,000	0.480
07/11/2024	0.470	95.650	185,000	11,215,000	9.350
06/11/2024	0.450	94.400	120,000	11,215,000	9.350			40,000	0.450
05/11/2024	0.530	98.400	2,235,000	11,175,000	9.310			160,000	0.516
04/11/2024	0.475	96.050	150,000	11,015,000	9.180
01/11/2024	0.460	95.000	0	11,015,000	9.180
31/10/2024	0.465	94.550	0	11,015,000	9.180

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 12:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.