22863 CI-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22863 CI-XYS @EC2609A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026	0.132	3.550	2,200,000
03/02/2026	0.120	3.460	0	140,000	0.200
02/02/2026	0.113	3.370	100,000	140,000	0.200			100,000	0.122
30/01/2026	0.112	3.380	10,000	40,000	0.060	10,000	0.112
29/01/2026	0.125	3.500	0	50,000	0.070
28/01/2026	0.118	3.430	0	50,000	0.070
27/01/2026	0.118	3.430	0	50,000	0.070
26/01/2026	0.116	3.380	130,000	50,000	0.070	120,000	0.116	10,000	0.137
23/01/2026	0.137	3.590	4,540,000	160,000	0.230	2,250,000	0.128	2,290,000	0.127
22/01/2026	0.101	3.230	0	120,000	0.170
21/01/2026	0.097	3.170	0	120,000	0.170
20/01/2026	0.097	3.180	0	120,000	0.170
19/01/2026	0.097	3.180	120,000	120,000	0.170	120,000	0.093
16/01/2026	0.100	3.210	0	240,000	0.340
15/01/2026	0.095	3.130	0	240,000	0.340
14/01/2026	0.099	3.160	3,000,000	240,000	0.340	1,500,000	0.100	1,500,000	0.102
13/01/2026	0.100	3.200	0	240,000	0.340
12/01/2026	0.099	3.170	2,040,000	240,000	0.340	1,020,000	0.100	1,020,000	0.101
09/01/2026	0.095	3.110	0	240,000	0.340
08/01/2026	0.107	3.230	0	240,000	0.340

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/02/2026 07:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.